Cookie
COOKIE · 美元计价
$0.00862
≈ ￥0.056892
1.41% ($0.00)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.0085
24H 成交量
$31.08万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $25.60万 | $1,707.65万 | -3.87% |
| 233 |
AVAAVA
|
$0.2435 | $0.2574 | $0.2417 | $74.94万 | $1,358.99万 | -4.73% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
AAPLBAAPLB
|
$346.25 | $354.13 | $346.11 | $119.95万 | — | -1.29% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.70万 | $520.46万 | -0.38% |
| 491 |
CETUSCetus Protocol
|
$0.01932 | $0.01996 | $0.019 | $22.67万 | $153.92万 | -1.23% |
| 568 |
TKOTokocrypto
|
$0.0423 | $0.044 | $0.041 | $16.15万 | $317.25万 | -2.08% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.72万 | $5,585.38万 | 1.36% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 522 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $20.10万 | $423.68万 | 0.20% |
| 529 |
FIDABonfida
|
$0.01523 | $0.01565 | $0.01506 | $19.42万 | $1,507.87万 | -2.18% |
| 112 |
METMeteora
|
$0.299 | $0.314 | $0.2932 | $202.78万 | $1.43亿 | -4.11% |
| 434 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $28.68万 | $5,492.92万 | 1.22% |
| 82 |
AMDBAMDB
|
$544.84 | $545.51 | $494.19 | $384.16万 | — | 8.47% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99903 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.04% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |