Meteora
MET · 美元计价
$0.2983
≈ ￥1.9688
-3.81% (-$0.01)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.2932
今日开盘
$0.3101
24H 成交量
$204.07万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $25.36万 | $1,707.65万 | -4.15% |
| 229 |
AVAAVA
|
$0.2433 | $0.2589 | $0.2417 | $75.49万 | $1,358.99万 | -5.44% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
AAPLBAAPLB
|
$346.7 | $354.13 | $346.64 | $121.35万 | — | -0.88% |
| 501 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 493 |
CETUSCetus Protocol
|
$0.01923 | $0.01996 | $0.019 | $22.58万 | $153.92万 | -1.79% |
| 569 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.19万 | $317.25万 | -2.54% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.68万 | $5,585.38万 | -0.13% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 520 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.23万 | $423.68万 | -0.21% |
| 522 |
FIDABonfida
|
$0.01517 | $0.0157 | $0.01506 | $20.02万 | $1,507.87万 | -2.88% |
| 112 |
METMeteora
|
$0.2983 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.81% |
| 431 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $29.18万 | $5,492.92万 | 0.31% |
| 81 |
AMDBAMDB
|
$541.5 | $545.51 | $494.19 | $383.82万 | — | 6.49% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99907 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |