CRMB
CRMB · 美元计价
$212.8
≈ ￥1404.48
-0.89% (-$1.90)
更新于 2026-11-11 18:40:01
← 返回行情列表
24H 最高
$216.02
24H 最低
$209.23
今日开盘
$214.7
24H 成交量
$3.05万
流通市值
—
24H 涨跌额
(-$1.90)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.69万 | $1,707.65万 | -4.01% |
| 231 |
AVAAVA
|
$0.2434 | $0.2574 | $0.2417 | $75.11万 | $1,358.99万 | -4.59% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
AAPLBAAPLB
|
$346.28 | $354.13 | $346.11 | $120.00万 | — | -1.26% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.72万 | $520.46万 | -0.38% |
| 491 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -0.97% |
| 569 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.13万 | $317.25万 | -1.85% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 679 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.74万 | $5,585.38万 | 0.00% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 521 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $20.07万 | $423.68万 | 0.20% |
| 528 |
FIDABonfida
|
$0.01524 | $0.01565 | $0.01506 | $19.42万 | $1,507.87万 | -2.50% |
| 112 |
METMeteora
|
$0.2999 | $0.314 | $0.2932 | $203.98万 | $1.43亿 | -3.54% |
| 434 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $28.88万 | $5,492.92万 | 1.12% |
| 83 |
AMDBAMDB
|
$543.22 | $545.51 | $494.19 | $380.58万 | — | 8.23% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.05% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |