Curve DAO Token

CRV · 美元计价

$0.247

≈ ￥1.6302

-4.30% (-$0.01)

更新于 2026-11-11 17:35:01

24H 最高

$0.2644

24H 最低

$0.2447

今日开盘

$0.2581

24H 成交量

$174.01万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BREVBrevis	$0.0671	$0.0715	$0.0665	$25.25万	$1,707.65万	-4.01%
226	AVAAVA	$0.2426	$0.2592	$0.2417	$76.72万	$1,358.99万	-6.19%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	AAPLBAAPLB	$347.12	$354.13	$346.78	$121.30万	—	-0.88%
497	ZKCBoundless	$0.0262	$0.0272	$0.0257	$22.02万	$520.46万	-2.96%
492	CETUSCetus Protocol	$0.01915	$0.01996	$0.019	$22.69万	$153.92万	-2.55%
568	TKOTokocrypto	$0.0419	$0.044	$0.041	$16.11万	$317.25万	-3.90%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
680	TFUELTheta Fuel	$0.00743	$0.00762	$0.00736	$4.61万	$5,585.38万	-0.27%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
515	YBYield Basis	$0.0487	$0.0501	$0.0477	$20.76万	$423.68万	-0.82%
507	FIDABonfida	$0.01512	$0.01572	$0.01506	$21.12万	$1,507.87万	-3.51%
112	METMeteora	$0.2982	$0.314	$0.2932	$206.45万	$1.43亿	-4.52%
430	ARKMArkham	$0.0984	$0.1002	$0.0951	$29.25万	$5,492.92万	-0.20%
82	AMDBAMDB	$540.74	$545.51	$494.19	$380.69万	—	6.46%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
7	USD1USD1	$0.99914	$0.99964	$0.99891	$1.51亿	$32.61亿	-0.04%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%