极特币
DGB · 美元计价
$0.00303
≈ ￥0.019998
-0.66% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00291
今日开盘
$0.00305
24H 成交量
$17.45万
流通市值
$5,504.72万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $26.15万 | $1,707.65万 | -4.02% |
| 233 |
AVAAVA
|
$0.243 | $0.2574 | $0.2417 | $74.57万 | $1,358.99万 | -3.88% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
AAPLBAAPLB
|
$346.29 | $354.13 | $346.01 | $114.92万 | — | -1.47% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.30万 | $520.46万 | -0.75% |
| 491 |
CETUSCetus Protocol
|
$0.01929 | $0.01996 | $0.019 | $22.42万 | $153.92万 | -1.23% |
| 567 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.15万 | $317.25万 | -2.32% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | 0.41% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 520 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.07万 | $423.68万 | 0.82% |
| 537 |
FIDABonfida
|
$0.01515 | $0.01565 | $0.01506 | $18.44万 | $1,507.87万 | -1.56% |
| 114 |
METMeteora
|
$0.298 | $0.314 | $0.2932 | $201.42万 | $1.43亿 | -4.40% |
| 429 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.55万 | $5,492.92万 | 0.92% |
| 82 |
AMDBAMDB
|
$548.29 | $549.26 | $494.19 | $385.93万 | — | 8.82% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99899 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |