DJTB
DJTB · 美元计价
$4.46
≈ ￥29.436
9.05% ($0.37)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$4.63
24H 最低
$3.96
今日开盘
$4.09
24H 成交量
$33.13万
流通市值
—
24H 涨跌额
($0.37)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $26.60万 | $1,707.65万 | -4.28% |
| 230 |
AVAAVA
|
$0.2426 | $0.2574 | $0.2417 | $74.82万 | $1,358.99万 | -4.07% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
AAPLBAAPLB
|
$346.48 | $354.13 | $346.01 | $108.34万 | — | -1.48% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.23万 | $520.46万 | -0.75% |
| 490 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.74万 | $153.92万 | -1.33% |
| 565 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.03万 | $317.25万 | -2.32% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 681 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | 0.54% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 518 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.34万 | $423.68万 | 0.41% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.65% |
| 115 |
METMeteora
|
$0.2971 | $0.314 | $0.2932 | $201.93万 | $1.43亿 | -5.14% |
| 425 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.61万 | $5,492.92万 | 1.02% |
| 82 |
AMDBAMDB
|
$550.87 | $555.89 | $494.19 | $388.07万 | — | 8.57% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99898 | $0.99964 | $0.99891 | $1.46亿 | $32.61亿 | -0.05% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |