Kyber Network Crystal
KNC · 美元计价
$0.1027
≈ ￥0.67782
-0.19% (-$0.00)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$0.1045
24H 最低
$0.1002
今日开盘
$0.1029
24H 成交量
$9.09万
流通市值
$1,720.07万
24H 涨跌额
(-$0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BREVBrevis
|
$0.0668 | $0.0715 | $0.0665 | $26.81万 | $1,707.65万 | -4.98% |
| 230 |
AVAAVA
|
$0.243 | $0.2574 | $0.2417 | $74.79万 | $1,358.99万 | -4.22% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
AAPLBAAPLB
|
$346.75 | $354.13 | $346.01 | $114.61万 | — | -1.47% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.39万 | $520.46万 | -0.38% |
| 494 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.39万 | $153.92万 | -1.33% |
| 567 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.05万 | $317.25万 | -2.32% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 681 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.68万 | $5,585.38万 | 1.22% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 518 |
YBYield Basis
|
$0.0494 | $0.0501 | $0.0477 | $20.19万 | $423.68万 | 0.41% |
| 551 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $17.33万 | $1,507.87万 | -1.11% |
| 114 |
METMeteora
|
$0.2967 | $0.314 | $0.2932 | $201.81万 | $1.43亿 | -5.12% |
| 429 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.62万 | $5,492.92万 | 0.71% |
| 82 |
AMDBAMDB
|
$549.79 | $549.79 | $494.19 | $386.84万 | — | 9.13% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99894 | $0.99964 | $0.99891 | $1.48亿 | $32.61亿 | -0.06% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |