NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$364.84万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.39万 | $1,707.65万 | -4.01% |
| 229 |
AVAAVA
|
$0.2438 | $0.2589 | $0.2417 | $75.45万 | $1,358.99万 | -4.91% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 158 |
AAPLBAAPLB
|
$346.12 | $354.13 | $346.11 | $120.46万 | — | -1.05% |
| 499 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.75万 | $520.46万 | -1.49% |
| 492 |
CETUSCetus Protocol
|
$0.0193 | $0.01996 | $0.019 | $22.62万 | $153.92万 | -1.48% |
| 569 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.17万 | $317.25万 | -2.54% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.72万 | $5,585.38万 | 0.00% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 520 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.11万 | $423.68万 | -0.21% |
| 528 |
FIDABonfida
|
$0.01524 | $0.01568 | $0.01506 | $19.62万 | $1,507.87万 | -2.81% |
| 112 |
METMeteora
|
$0.2991 | $0.314 | $0.2932 | $204.12万 | $1.43亿 | -3.70% |
| 433 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.85万 | $5,492.92万 | 0.81% |
| 81 |
AMDBAMDB
|
$543.32 | $545.51 | $494.19 | $384.12万 | — | 7.49% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99905 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |