Ondo
ONDO · 美元计价
$0.3691
≈ ￥2.4361
-0.54% (-$0.00)
更新于 2026-11-11 19:25:02
← 返回行情列表
24H 最高
$0.3841
24H 最低
$0.3563
今日开盘
$0.3711
24H 成交量
$971.91万
流通市值
$17.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$123.21 -0.97%
PAX GoldPAXG
$4044.71 -0.50%
QuantQNT
$178.2 -4.67%
TQQQB
$59.79 +4.29%
Intel (bStocks Tokenized StockINTCB
$61.92 +5.86%
Alphabet (bStocks Tokenized StGOOGLB
$291.15 -0.01%
SK Hynix (bStocks Tokenized StSKHYB
$140.18 +5.76%
Pump.fun
$0.003596 +2.66%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $26.13万 | $1,707.65万 | -3.74% |
| 233 |
AVAAVA
|
$0.2431 | $0.2574 | $0.2417 | $74.51万 | $1,358.99万 | -3.72% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
AAPLBAAPLB
|
$346.28 | $354.13 | $346.01 | $114.94万 | — | -1.46% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.30万 | $520.46万 | -0.75% |
| 492 |
CETUSCetus Protocol
|
$0.01933 | $0.01996 | $0.019 | $22.41万 | $153.92万 | -1.08% |
| 566 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.17万 | $317.25万 | -2.32% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | 0.68% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 522 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.02万 | $423.68万 | 1.03% |
| 537 |
FIDABonfida
|
$0.01518 | $0.01565 | $0.01506 | $18.45万 | $1,507.87万 | -1.43% |
| 114 |
METMeteora
|
$0.2988 | $0.314 | $0.2932 | $200.81万 | $1.43亿 | -3.95% |
| 428 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.63万 | $5,492.92万 | 1.02% |
| 82 |
AMDBAMDB
|
$549.03 | $549.03 | $494.19 | $383.98万 | — | 8.78% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |