门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 17:25:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BREVBrevis	$0.0674	$0.0715	$0.0665	$25.15万	$1,707.65万	-3.99%
227	AVAAVA	$0.2427	$0.2592	$0.2417	$76.68万	$1,358.99万	-5.38%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	AAPLBAAPLB	$347.17	$354.13	$346.78	$121.91万	—	-0.82%
497	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.99万	$520.46万	-2.59%
493	CETUSCetus Protocol	$0.01921	$0.01996	$0.019	$22.78万	$153.92万	-2.93%
568	TKOTokocrypto	$0.042	$0.044	$0.041	$16.11万	$317.25万	-3.67%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
680	TFUELTheta Fuel	$0.00745	$0.00762	$0.00736	$4.58万	$5,585.38万	-0.53%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
511	YBYield Basis	$0.0487	$0.0501	$0.0477	$20.91万	$423.68万	-1.02%
503	FIDABonfida	$0.01512	$0.01572	$0.01506	$21.54万	$1,507.87万	-2.70%
113	METMeteora	$0.3001	$0.314	$0.2932	$205.72万	$1.43亿	-4.27%
425	ARKMArkham	$0.0988	$0.1002	$0.0951	$29.47万	$5,492.92万	0.20%
82	AMDBAMDB	$540.23	$545.51	$494.19	$381.01万	—	6.57%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
7	USD1USD1	$0.99918	$0.99964	$0.99891	$1.52亿	$32.61亿	-0.03%
448	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%